| 合約 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌（元） | 漲跌幅 | 加權(quán)平均價 | 成交量 | 成交金額 | 持倉量 | 交收方向 | 交收量 |
| Au100g | 273.01 | 273.38 | 272.00 | 272.00 | -2.25 | -0.82% | 272.77 | 18.80 | 5,128,088.00 | - | ||
| Au9995 | 272.60 | 272.60 | 271.50 | 271.84 | -2.16 | -0.79% | 271.81 | 528.00 | 143,517,160.00 | - | ||
| Au9999 | 273.50 | 273.82 | 271.70 | 272.30 | -1.54 | -0.56% | 272.24 | 15,576.02 | 4,247,832,242.00 | - | ||
| Pt9995 | 216.00 | 216.50 | 216.00 | 216.19 | -2.06 | -0.94% | 216.24 | 506.00 | 109,421,000.00 | - | ||
| iAu9999 | 274.90 | 274.90 | 265.00 | 271.27 | -1.59 | -0.58% | 271.32 | 100.46 | 27,256,888.20 | - | ||
| Ag99.99 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | -86.00 | -2.23% | 3,770.00 | 3,000.00 | 11,310,000.00 | 200.00 | ||
| Ag(T+D) | 3,766.00 | 3,813.00 | 3,754.00 | 3,764.00 | -29.00 | -0.76% | 3,779.00 | 6,725,396.00 | 25,417,937,442.00 | 9,970,920.00 | 多支付給空 | 42,690.00 |
| Au(T+D) | 272.94 | 273.73 | 271.56 | 271.95 | -1.98 | -0.72% | 272.47 | 61,172.00 | 16,667,543,420.00 | 235,120.00 | 多支付給空 | 9,506.00 |
| Au(T+N1) | 278.60 | 279.20 | 277.25 | 277.25 | -2.30 | -0.82% | 277.50 | 8,075.80 | 2,241,063,190.00 | 3,902.00 | 多支付給空 | 600.00 |
| Au(T+N2) | 276.40 | 276.40 | 274.30 | 274.60 | -1.75 | -0.63% | 275.20 | 12,043.60 | 3,314,385,230.00 | 84,652.00 | 多支付給空 | 1,300.00 |
| mAu(T+D) | 273.25 | 273.77 | 271.69 | 271.99 | -1.97 | -0.72% | 272.66 | 4,880.60 | 1,330,787,208.00 | 340,694.00 | 多支付給空 | 21,274.00 |
注:此表的數(shù)據(jù)由7月25日的20:00至2:30和7月26日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金額為雙向計量。
來源：上海黃金交易所
